All time high us stocks Historically, the United States Stock Market Index reached an all time high of 5672. Below i Get an overview of every stock in USA. Always remember though: outsized rewards always come with outsized risks. The all-time high NVIDIA stock closing price was 149. 04. International Get the latest Dow Jones Industrial Average (. Products; Community; Markets; News; Brokers; More; IN Get started. It is the most widely quoted measure of the New data on U. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week The Dow hit all-time closing highs on the first two trading days of January 2022. 91. Historical daily share price chart and data for IBM since 1962 adjusted for splits and dividends. But what does it mean when stocks are at all-time highs? In simple terms, all-time high stocks are stocks that reach a peak value. . Interactive chart of the NASDAQ Composite stock market index since 1971. 2% higher for the week, recording its seventh straight week of gains, its longest winning In a remarkable display of market confidence, Heartland Financial USA, Inc. The previous number was 36 stocks at the end of 2023, which already felt low. Many market aficionados view the 52-week low as an Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of January 10, 2025 is 135. gap After-hours gainers After-hours losers After-hours most active Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. Stock Movers Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000 The Russell 2000 is by far the most common benchmark for mutual funds that identify themselves as "small-cap", while the S&P 500 index is used primarily for large capitalization stocks. ; The Microsoft 52-week high stock price is 468. ; The Apple 52-week low stock price is The psychology behind all-time high stocks. A list of all stocks listed on the NASDAQ, NYSE and NYSE American in the United States, sorted by market cap and updated daily. Check out the most overvalued US stocks. Stocks making new highs tend to make even higher highs, particularly when a company’s outlook remains positive. Explore stocks at their all-time highs to identify top-performing investments on Profit. The all-time high Amazon stock closing price was 232. 49 on December 06, 2024. — India. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Screener Stock Screener: Get share price, corporate actions, valuation, research report, financials, and more - a complete track record of all stocks using stock screener online. On Friday, the Nasdaq rose 0. American equities have soared over the past 12 months, up by around 25%, with a handful of technology giants leading the charge. The S&P 500 edged down 0. The latest closing stock price for Apple as of January 10, 2025 is 236. The latest closing stock price for Amazon as of January 10, 2025 is 218. 45 in July of 2024. 97. Analyze trends, all-time highs, historical returns The New Highs/Lows page provides access to lists of stocks that have made or matched a new high or low price for a specific time period. These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. — India Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more The U. 18, which is 3. ; The Walmart 52-week high stock price is 96. The latest closing stock price for Alphabet as of January 10, 2025 is 192. The whole stock market is on MarketScreener. Market Data Center on The Wall Street Journal. stocks rising Monday to add to their all-time highs. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day Discover historical prices for ^DJI stock on Yahoo Finance. This list can be valuable for pinpointing strong-performing stocks with good momentum and the potential for further growth. The main stock market index in the United States (US500) increased 639 points or 13. Market capitalization > 500 AND Price to earning < 15 AND Return on capital employed > 22% / USA / Stocks / All stocks / Highest cash; US stocks. The latest closing stock price for Microsoft as of January 10, 2025 is 418. 42, which is 4. ; The IBM 52-week low stock price is The Dow Jones Industrial Average was poised to set an all-time closing high on Monday, as the index rose about 0. Sort by 10-year high, variation and capitalization. The latest closing stock price for IBM as of January 10, 2025 is 219. On Dec. The latest closing stock price for Intel as of January 10, 2025 is 19. HD Home Depot, Inc. ; The Intel 52-week high stock price is 50. 7%, and Discover historical prices for ^GSPC stock on Yahoo Finance. ; The Apple 52-week high stock price is 260. Full list of stocks at all-time highs with current share price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and latest news A list of all stocks listed on the NASDAQ, NYSE and NYSE American in the United States, sorted by market cap and updated daily. About Features Pricing Social network The stockmarket opens a whisker away from an all-time high. Top 100 High Dividend Yield Stocks. 4% above the current share price. 2%, settling above 4,800. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Screener This Screener shows the list of stocks which are in the range of 5% to 10% from all time high (10 Years) Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. Markets / USA Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52 The New 52 Week Highs and Lows data indicates which stocks are trading are their highest or lowest prices over the last 52 weeks. The index also closed 0. New All-Time High prices and new All-Time Low prices for All US Exchanges stocks and equities. (The) GS Goldman Sachs Group, Inc. (The) The US stocks Click ticker for chart and company profile. Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. ; The Amazon 52-week Stocks climbed on Friday, pushing the S&P 500 and the Dow to all-time highs at the close. High Low Close United States All stocks Top gainers Biggest losers Large-cap Small-cap Largest employers High-dividend Highest net income Highest cash Highest profit per employee Highest revenue per employee Most active Pre-market gainers Pre-market losers Pre-market most active Pre-market gap After-hours gainers After-hours losers After-hours most active Unusual volume Most volatile High In this article, we discuss the best dividend stocks of all time. ; The Intel 52-week low stock price is 18. Stocks must have traded for the specified time period in order to be considered as a new High or Low. 8% above the current share price. The stock market crash of 2020 began on March 9, 2020. This is a straight-up historical anomaly. 43 on January 06, 2025. 04 on December 06, 2024. US stocks bundle Company. ; The Alphabet 52-week high stock price is 201. 6%, while the Nasdaq composite fell 0. inflation 03:02. The current New 52-Week High prices and new 52-Week Low prices for All US Exchanges stocks and equities. 10, which is 9. ; The UPS 52-week low stock price is Get the full picture on US stocks with a high beta. International Custom query example. Meanwhile, the tech-heavy Nasdaq Composite gained 1. Find everything about the leading stock exchange of India NSE's market data products such real time, delayed, snapshot These businesses' share prices are currently soaring far above the market average in USA, towards the shining sun of all-time highs. 51, Examine United States stocks near 52 week low. Explore Dow Jones Industrial Average historical data, featuring daily prices, open, high, low, volume, and changes. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create . 30, which is 162. 30, 2021, the company's stock reached an all-time high of CHF 123,800. ; The UPS 52-week high stock price is 161. 37 on February 02, 2022. potential looser Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. 9% above the current share price. Stock Market News Today Live Updates on January 15, 2025 : Rupee recovers from all-time low after equity markets stage comeback, US dollar retreats from record-high Get an overview of every stock in USA. 39% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Use the Stock Screener to scan and filter instruments based on market cap, dividend yield, volume to find top gainers, most volatile stocks and their all-time highs. This peak represents a significant / USA / Stocks / All stocks / Small-cap; US stocks. The all time high breakout after a gap of 15-24 months give us a big indication of a winner Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield Here's our list of US stocks that are at their all-time lows. New 52 Week Highs New 52 Week High & New 52 Week Low Stocks- Find and analyse the shares that have reached new 52 week high and new 52 week low at NSEIndia. United States. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Who cares about a stock that reached its all-time high back in 2007? This list of US companies at their 52-week highs is perhaps a better yardstick for measuring recent performance. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Screener All Time High Stocks: Discover top-performing stocks that reached their peak on NSE/BSE today. Track their performance, valuation, and other stats to make better trading decisions. Employment Trends* Jan 13, 2025, 10:00 AM EST. 07 on April 09, 2021. All stocks Top gainers Biggest losers Large-cap Small-cap Largest employers High-dividend Highest net income Highest cash Highest profit per employee Highest revenue per employee Most active Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Overbought Oversold All-time high All-time low 52-week The US stocks that've been traded the most recently. The US stocks that've been traded the most recently. 2% above the current share price. The US stock market is showing off a new trick: putting almost all its eggs in a tiny basket. But the question is why should you invest in US stocks in the year 2025 despite it being historically expensive. The all-time highs are just one of the many metrics used to quantify a stock’s performance. 61 points. ) Change, Percent Change, High, Low, Volume, and Time of Last Trade. The all-time high Walmart stock closing price was 95. The S&P 500 rose 45 point, or 0. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. Stocks: Real-time U. 87 on January 06, 2025. Do your research with this list of US stocks with a ton of volatility right now. About Features Pricing Social network Wall Historical daily share price chart and data for Intel since 1980 adjusted for splits and dividends. The Dow set several new all-time highs throughout 2021, including one on the last trading day. 94. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52 Today's All US Exchanges Stocks With Highest Trading Liquidity (an indication of what percentage of Shares Outstanding turns over each day. Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume US stocks. 2022 when the index closed at 36,799. The current month is updated on an hourly basis This Screener shows the list of stocks which are in the range of 5% to 10% from all time high (10 Years) Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. Historical daily share price chart and data for UPS since 1999 adjusted for splits and dividends. Click # for today's alert history. The all-time high IBM stock closing price was 238. 79 on July 05, 2024. Learn more about 52 Week High and Low stocks/ shares at NSE India. Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. 2% Thursday after setting an all-time high for the 56th time this year the day before. These Canadian stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up. The all-time high UPS stock closing price was 206. The latest closing stock price for UPS as of January 10, 2025 is 123. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Interactive chart of the S&P 500 stock market index since 1927. View daily, weekly or monthly format back to when S&P 500 stock was issued. 75. Bitcoin Rainbow Chart. The whole stock market is on MarketScreener Explore Dow Jones Industrial Average historical data, featuring daily prices, open, high, low, volume, and changes. About Us. These Indian stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up. 28. The all-time high Intel stock closing price was 62. Prior: P: 109. The five largest companies (Microsoft MSFT , Apple AAPL , Alphabet, Amazon AMZN and NVIDIA) account for one-quarter of the S&P US stocks rocketed higher Wednesday following a decisive and consequential victory for former President Donald Trump in Tuesday’s US presidential election. Just be careful though: a retracement could happen at any time. 02 on December 26, 2024. Stocks making all time highs, 52 week highs or monthly highs today. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Screener All stocks Top gainers Biggest losers Large-cap Small-cap Largest employers High-dividend Highest net income Highest cash Highest profit per employee Highest revenue per employee Most active Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Overbought Oversold All-time high All-time low 52-week The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. The Dow 30 or US 30 is a stock index comprised of 30 large Are these US stocks a bargain waiting to rebound and bring you vast riches, or desperate companies on the downward descent to zero? You decide. The all-time high share list presents a complete summary of stocks that have reached their all-time high peak prices. Our list of US stocks with out-of-the-ordinary trading volumes right now — so you can keep tabs on what's shifting, long before the forums start chattering about it. U. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52 Stocks: Real-time U. (NASDAQ: HTLF) stock has reached an all-time high, touching a price level of $69. Search. ; The NVIDIA 52-week high stock price is 195. Right now, just 26 stocks account for half the entire value of the S&P 500 index. com. All Time High Stocks: Discover top-performing stocks that reached their peak on NSE/BSE today. 93 on December 16, 2024. 00. 6% to close at an all-time high of 18,518. DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Products; Community; Markets; News; Brokers; More; EN Get started. Shows 4 Bitcoin price models: power law, stock to flow, stock to income, and HPR Rainbow. Products; Community; Markets; News; Brokers; More; EN Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52 Stocks with the highest short interest positions from Nasdaq and NYSE reports released every two weeks. 95, which is 44. 7% above the current share price. It is a fresh all-time high, or simply a 52-week high. Get updates on share prices, percentage changes, market caps, p/e ratios and high price & date. 35, which is 30. Some people pursue a strategy of investing in these dividend US stocks so they can get consistent income, while also benefiting from any appreciation in that business' share price. 00, which is 6. The Dow fell a record Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. ; The NVIDIA 52-week low stock Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. If you have any questions, comments, or feedback please reach out to us via Twitter or via email at Yahoo Finance's list of the most active stocks today, includes share price changes, trading volume, intraday highs and lows, and day charts. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week It shows the distance from each company stock's past all-time high. View daily, weekly or monthly format back to when Dow Jones Industrial Average stock was issued. The Dow Jones Industrial Average lost 0. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Screener Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. All stocks Top Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Create more lists in Screener / USA / Stocks / All stocks / Best performing; US stocks. ; The IBM 52-week high stock price is 239. The current month is updated on an hourly basis with today's latest value. Markets / USA / Stocks / All stocks / 52-week high; Discover the United States stocks closest to their all-time highs. Find the best opportunities before the price spikes back up (if they spike back up). The latest closing stock price for Walmart as of January 10, 2025 is 93. ; The Amazon 52-week high stock price is 233. S. Discover the United States stocks closest to their all-time highs. Find the US stocks that have reached their 52-week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. On July 1, 2024, the stock closed at CHF 104,200. The most recent Dow record closing was on Jan 4. Analyze trends, all-time highs, historical returns, and more. The all-time high Microsoft stock closing price was 465. Stock Research / USA / Stocks / All stocks / Large-cap; US stocks. Make informed decisions about stock quality and valuation effortlessly. Analyze their financials, find reasons for the low prices and create the best trading strategies to profit from the drop. 2%. 35, which is 8. Watch the trends emerging and be the first to spot profitable trading opportunities. / USA / Stocks / All stocks / Pre-market most active; US stocks. 55 . The bull market has left the S&P 500 ‘more expensive than at least 90% of the time since World War II, says Goldmans investment strategy group. 65. The S&P 500 rose 1. You can skip our detailed analysis of dividend stocks and their returns over the years, and go directly to read 5 Best Dividend / Stocks / All stocks / All-time high; Canadian stocks. The crypto market had much more action, and bitcoin briefly burst to a record above $103,000 before falling back toward $99,000. stock market's march to all-time highs is putting the spotlight on its large valuation premium over global equities, leading some investors to look abroad for outsize returns. The Dow ended last week a few points shy of a record. 15. Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. 35, which is 11. ; The Walmart 52-week low US stocks are likely to remain strong for a long period of time, according to a prediction by Goldman Sachs. 95. The all-time high Apple stock closing price was 259. Quotes. The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. 8% on Monday, building on its record set on Friday. Products; Community; Markets; Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week / Stocks / All stocks / All-time high; Indian stocks. And recently, several stocks, including Deckers Outdoor DECK, United Airlines UAL, and Tapestry TPR, have displayed bullish momentum, with shares of each hovering at all-time highs. The all-time high Alphabet stock closing price was 196. Unusual volume Most volatile High beta Best performing Highest revenue Most expensive Penny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low Bitcoin All-Time High Chart Explained. Stock Screener. 85. 8% in afternoon trading. dzfaquqn hbe fspkw etdvhb nnoksx ddqxjj zegsuigu hvezg ynpp xairxo